Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 5:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:28:12649 212,00639 500,00599 621,0099 700,0089 810,009 831,005010 500,0015011 000,001700,0000,000
13.01.2026 16:28:12649 212,00639 500,00599 621,0099 700,0089 810,009 831,005010 500,0015011 000,001700,0000,000
13.01.2026 16:28:09649 212,00639 500,00599 621,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:28:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:28:08179 210,00149 212,00139 500,0099 700,0089 810,009 839,005010 500,0015011 000,001700,0000,000
13.01.2026 16:27:28649 212,00639 500,00599 629,0099 700,0089 810,009 839,005010 500,0015011 000,001700,0000,000
13.01.2026 16:27:28649 212,00639 500,00599 629,0099 700,0089 810,009 839,005010 500,0015011 000,001700,0000,000
13.01.2026 16:27:24649 212,00639 500,00599 629,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:27:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:27:24179 210,00149 212,00139 500,0099 700,0089 810,009 846,005010 500,0015011 000,001700,0000,000
13.01.2026 16:25:56649 212,00639 500,00599 636,0099 700,0089 810,009 846,005010 500,0015011 000,001700,0000,000
13.01.2026 16:25:53649 212,00639 500,00599 636,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:25:53179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:25:53179 210,00149 212,00139 500,0099 700,0089 810,009 850,005010 500,0015011 000,001700,0000,000
13.01.2026 16:25:12649 212,00639 500,00599 640,0099 700,0089 810,009 850,005010 500,0015011 000,001700,0000,000
13.01.2026 16:25:09649 212,00639 500,00599 640,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:25:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:25:09179 210,00149 212,00139 500,0099 700,0089 810,009 859,005010 500,0015011 000,001700,0000,000
13.01.2026 16:22:57649 212,00639 500,00599 649,0099 700,0089 810,009 859,005010 500,0015011 000,001700,0000,000
13.01.2026 16:22:54649 212,00639 500,00599 649,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:22:54179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:22:54179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:22:54179 210,00149 212,00139 500,0099 700,0089 810,009 858,005010 500,0015011 000,001700,0000,000
13.01.2026 16:22:39649 212,00639 500,00599 648,0099 700,0089 810,009 858,005010 500,0015011 000,001700,0000,000
13.01.2026 16:22:39649 212,00639 500,00599 648,0099 700,0089 810,009 858,005010 500,0015011 000,001700,0000,000
13.01.2026 16:22:09649 212,00639 500,00599 648,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:22:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:22:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:22:09179 210,00149 212,00139 500,0099 700,0089 810,009 868,005010 500,0015011 000,001700,0000,000
13.01.2026 16:21:54649 212,00639 500,00599 658,0099 700,0089 810,009 868,005010 500,0015011 000,001700,0000,000
13.01.2026 16:21:24649 212,00639 500,00599 658,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:21:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:21:24179 210,00149 212,00139 500,0099 700,0089 810,009 876,005010 500,0015011 000,001700,0000,000
13.01.2026 16:20:40649 212,00639 500,00599 666,0099 700,0089 810,009 876,005010 500,0015011 000,001700,0000,000
13.01.2026 16:20:37649 212,00639 500,00599 666,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:20:37179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:20:37179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:20:37179 210,00149 212,00139 500,0099 700,0089 810,009 886,005010 500,0015011 000,001700,0000,000
13.01.2026 16:19:57649 212,00639 500,00599 676,0099 700,0089 810,009 886,005010 500,0015011 000,001700,0000,000
13.01.2026 16:19:55649 212,00639 500,00599 676,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:19:55179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:19:55179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:19:55179 210,00149 212,00139 500,0099 700,0089 810,009 879,005010 500,0015011 000,001700,0000,000
13.01.2026 16:19:12649 212,00639 500,00599 669,0099 700,0089 810,009 879,005010 500,0015011 000,001700,0000,000
13.01.2026 16:19:09649 212,00639 500,00599 669,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:19:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:19:09179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:19:09179 210,00149 212,00139 500,0099 700,0089 810,009 890,005010 500,0015011 000,001700,0000,000
13.01.2026 16:18:27649 212,00639 500,00599 680,0099 700,0089 810,009 890,005010 500,0015011 000,001700,0000,000
13.01.2026 16:18:24649 212,00639 500,00599 680,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000